Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 30.27 31.72 30.22 30.63 1.21 Million
31 Jul, 2013 29.93 30.3 29.92 30.08 557.1 Thousand
30 Jul, 2013 30.25 30.39 29.84 29.95 558.94 Thousand
29 Jul, 2013 30.19 30.7 30.07 30.23 311.9 Thousand
26 Jul, 2013 30.16 30.33 29.8 30.19 354.45 Thousand
25 Jul, 2013 30.0 30.41 29.85 30.15 779.75 Thousand
24 Jul, 2013 30.8 30.95 29.92 30.04 609.03 Thousand
23 Jul, 2013 30.73 31.28 30.17 30.78 757.69 Thousand
22 Jul, 2013 31.23 31.43 30.99 31.0 478.67 Thousand
19 Jul, 2013 31.88 32.3 30.98 31.12 760.24 Thousand