Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 31.56 31.76 31.1 31.43 253.54 Thousand
02 Jul, 2013 31.58 32.05 31.52 31.77 469.96 Thousand
01 Jul, 2013 31.09 32.03 30.98 31.62 522.81 Thousand
28 Jun, 2013 30.87 31.29 30.86 31.02 923.07 Thousand
27 Jun, 2013 30.01 31.34 30.01 31.02 708.02 Thousand
26 Jun, 2013 29.91 30.22 29.45 29.93 585.87 Thousand
25 Jun, 2013 29.05 30.72 28.99 29.91 481.78 Thousand
24 Jun, 2013 28.94 29.13 28.67 28.8 448.61 Thousand
21 Jun, 2013 29.23 29.31 28.93 29.25 615.4 Thousand
20 Jun, 2013 29.12 29.33 28.92 29.07 347.43 Thousand