Atlas Corp. (ATCO-PD)
USD 24.63
(-2.11%)
USD 24.63
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.1 | 25.18 | 25.01 | 25.07 | 3134.00 |
| 11 Feb, 2025 | 25.18 | 25.2 | 25.18 | 25.2 | 949.00 |
| 10 Feb, 2025 | 25.1 | 25.19 | 25.1 | 25.19 | 1585.00 |
| 07 Feb, 2025 | 25.05 | 25.15 | 25.05 | 25.15 | 2107.00 |
| 06 Feb, 2025 | 25.16 | 25.2 | 25.05 | 25.05 | 1124.00 |
| 05 Feb, 2025 | 25.03 | 25.17 | 25.02 | 25.17 | 938.00 |
| 04 Feb, 2025 | 25.06 | 25.17 | 25.06 | 25.17 | 2242.00 |
| 03 Feb, 2025 | 25.04 | 25.15 | 25.02 | 25.02 | 3906.00 |
| 31 Jan, 2025 | 25.05 | 25.05 | 24.95 | 24.96 | 5447.00 |
| 30 Jan, 2025 | 25.0 | 25.15 | 24.97 | 25.05 | 3971.00 |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419