USD 24.63
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 25.06 | 25.17 | 25.06 | 25.17 | 2242.00 |
03 Feb, 2025 | 25.04 | 25.15 | 25.02 | 25.02 | 3906.00 |
31 Jan, 2025 | 25.05 | 25.05 | 24.95 | 24.96 | 5447.00 |
30 Jan, 2025 | 25.0 | 25.15 | 24.97 | 25.05 | 3971.00 |
29 Jan, 2025 | 24.98 | 24.99 | 24.86 | 24.93 | 8259.00 |
28 Jan, 2025 | 25.3 | 25.37 | 25.3 | 25.37 | 4666.00 |
27 Jan, 2025 | 25.36 | 25.36 | 25.15 | 25.28 | 7849.00 |
24 Jan, 2025 | 25.45 | 25.45 | 25.0 | 25.36 | 9585.00 |
23 Jan, 2025 | 25.3 | 25.46 | 25.3 | 25.46 | 1221.00 |
22 Jan, 2025 | 25.32 | 25.4 | 25.31 | 25.32 | 4664.00 |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419