USD 24.63
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 25.29 | 25.29 | 25.2 | 25.26 | 3069.00 |
16 Jan, 2025 | 25.2 | 25.28 | 25.12 | 25.17 | 3967.00 |
15 Jan, 2025 | 25.3 | 25.3 | 25.11 | 25.2 | 3045.00 |
14 Jan, 2025 | 25.07 | 25.35 | 25.07 | 25.35 | 3603.00 |
13 Jan, 2025 | 25.21 | 25.35 | 25.21 | 25.35 | 3206.00 |
10 Jan, 2025 | 25.18 | 25.34 | 25.06 | 25.21 | 8886.00 |
08 Jan, 2025 | 25.18 | 25.18 | 25.0 | 25.0 | 2521.00 |
07 Jan, 2025 | 25.13 | 25.19 | 25.13 | 25.18 | 1116.00 |
06 Jan, 2025 | 25.2 | 25.35 | 25.13 | 25.2 | 4880.00 |
03 Jan, 2025 | 25.13 | 25.18 | 25.13 | 25.16 | 1914.00 |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419