USD 24.63
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 25.07 | 25.35 | 25.07 | 25.35 | 3603.00 |
13 Jan, 2025 | 25.21 | 25.35 | 25.21 | 25.35 | 3206.00 |
10 Jan, 2025 | 25.18 | 25.34 | 25.06 | 25.21 | 8886.00 |
08 Jan, 2025 | 25.18 | 25.18 | 25.0 | 25.0 | 2521.00 |
07 Jan, 2025 | 25.13 | 25.19 | 25.13 | 25.18 | 1116.00 |
06 Jan, 2025 | 25.2 | 25.35 | 25.13 | 25.2 | 4880.00 |
03 Jan, 2025 | 25.13 | 25.18 | 25.13 | 25.16 | 1914.00 |
02 Jan, 2025 | 24.91 | 25.17 | 24.91 | 25.17 | 6584.00 |
31 Dec, 2024 | 25.18 | 25.18 | 24.79 | 24.79 | 60.32 Thousand |
30 Dec, 2024 | 24.99 | 25.16 | 24.95 | 24.96 | 12.86 Thousand |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419