Atlas Corp. (ATCO-PD)
USD 24.63
(-2.11%)
USD 24.63
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.08 | 25.1 | 25.0 | 25.1 | 3583.00 |
| 05 Jun, 2025 | 25.09 | 25.09 | 25.0 | 25.04 | 2655.00 |
| 04 Jun, 2025 | 25.0 | 25.06 | 25.0 | 25.01 | 6852.00 |
| 03 Jun, 2025 | 25.07 | 25.07 | 25.0 | 25.03 | 5683.00 |
| 02 Jun, 2025 | 24.89 | 25.08 | 24.89 | 25.02 | 7040.00 |
| 30 May, 2025 | 25.1 | 25.1 | 24.72 | 24.84 | 37.7 Thousand |
| 29 May, 2025 | 25.1 | 25.1 | 25.08 | 25.1 | 5599.00 |
| 28 May, 2025 | 25.1 | 25.1 | 25.05 | 25.05 | 3321.00 |
| 27 May, 2025 | 25.21 | 25.21 | 25.05 | 25.06 | 7704.00 |
| 23 May, 2025 | 25.1 | 25.12 | 25.05 | 25.08 | 4781.00 |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419