Atlas Corp. (ATCO-PD)
USD 24.63
(-2.11%)
USD 24.63
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.3 | 25.3 | 25.1 | 25.1 | 1344.00 |
| 06 Mar, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 1197.00 |
| 05 Mar, 2025 | 25.21 | 25.21 | 25.1 | 25.1 | 546.00 |
| 04 Mar, 2025 | 25.08 | 25.29 | 25.06 | 25.22 | 7928.00 |
| 03 Mar, 2025 | 25.48 | 25.48 | 25.01 | 25.08 | 10.01 Thousand |
| 28 Feb, 2025 | 25.2 | 25.44 | 25.2 | 25.42 | 9322.00 |
| 27 Feb, 2025 | 25.24 | 25.25 | 25.2 | 25.2 | 1576.00 |
| 26 Feb, 2025 | 25.14 | 25.31 | 25.14 | 25.3 | 5437.00 |
| 25 Feb, 2025 | 25.15 | 25.19 | 25.13 | 25.19 | 6450.00 |
| 24 Feb, 2025 | 25.16 | 25.25 | 25.13 | 25.13 | 1723.00 |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419