Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 10.97 10.99 10.95 10.98 10.3 Thousand
11 Nov, 2002 11.0 11.05 10.95 11.0 102.7 Thousand
08 Nov, 2002 11.18 11.18 10.85 11.0 222.8 Thousand
07 Nov, 2002 11.23 11.23 11.18 11.18 500.00
06 Nov, 2002 11.46 11.46 11.17 11.23 70.2 Thousand
05 Nov, 2002 11.66 11.78 11.45 11.46 27.2 Thousand
04 Nov, 2002 11.65 12.1 11.63 11.63 72.6 Thousand
01 Nov, 2002 11.0 11.55 11.0 11.55 95.5 Thousand
31 Oct, 2002 10.9 11.01 10.9 11.01 425.5 Thousand
30 Oct, 2002 10.95 11.0 10.75 10.9 63.9 Thousand