USD 329.51
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2002 | 11.15 | 11.15 | 10.55 | 10.6 | 34.2 Thousand |
25 Nov, 2002 | 11.0 | 11.28 | 10.95 | 11.03 | 97.6 Thousand |
22 Nov, 2002 | 10.63 | 10.95 | 10.6 | 10.95 | 123.8 Thousand |
21 Nov, 2002 | 10.3 | 10.73 | 10.14 | 10.66 | 79.8 Thousand |
20 Nov, 2002 | 10.0 | 10.25 | 9.85 | 10.25 | 50.1 Thousand |
19 Nov, 2002 | 9.75 | 9.97 | 9.74 | 9.9 | 155.4 Thousand |
18 Nov, 2002 | 10.15 | 10.15 | 9.5 | 9.75 | 573.6 Thousand |
15 Nov, 2002 | 10.2 | 10.25 | 10.1 | 10.1 | 24.7 Thousand |
14 Nov, 2002 | 10.75 | 10.8 | 10.29 | 10.3 | 40.2 Thousand |
13 Nov, 2002 | 10.98 | 10.98 | 10.65 | 10.68 | 75.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN