Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 10.9 10.9 10.65 10.75 36.4 Thousand
10 Dec, 2002 10.68 10.9 10.67 10.87 6200.00
09 Dec, 2002 10.75 10.75 10.5 10.66 30.7 Thousand
06 Dec, 2002 10.95 11.05 10.75 10.82 14.9 Thousand
05 Dec, 2002 10.5 11.05 10.5 10.95 74.7 Thousand
04 Dec, 2002 10.17 10.5 10.17 10.44 43.7 Thousand
03 Dec, 2002 10.78 10.78 10.2 10.2 39.6 Thousand
02 Dec, 2002 10.6 10.96 10.6 10.77 100.8 Thousand
29 Nov, 2002 10.7 10.7 10.58 10.58 28.5 Thousand
27 Nov, 2002 10.7 10.7 10.15 10.28 41.7 Thousand