Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 12.0 12.01 11.45 11.45 140.9 Thousand
09 Jan, 2003 12.3 12.55 12.0 12.0 144.1 Thousand
08 Jan, 2003 12.18 12.28 12.18 12.25 30.9 Thousand
07 Jan, 2003 12.25 12.36 12.0 12.2 67 Thousand
06 Jan, 2003 12.35 12.45 12.25 12.31 103.4 Thousand
03 Jan, 2003 11.7 12.35 11.5 12.35 27.5 Thousand
02 Jan, 2003 11.74 11.86 11.69 11.86 10.9 Thousand
31 Dec, 2002 11.51 11.75 11.2 11.75 41.9 Thousand
30 Dec, 2002 11.6 11.6 11.5 11.55 3800.00
27 Dec, 2002 11.5 11.55 11.45 11.55 11.9 Thousand