Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 322.97

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 10.02 10.05 9.85 9.9 63.3 Thousand
27 Jan, 2003 9.93 10.18 9.82 9.92 12 Thousand
24 Jan, 2003 10.5 10.5 9.94 9.97 49 Thousand
23 Jan, 2003 10.75 10.75 10.25 10.4 10.4 Thousand
22 Jan, 2003 10.96 11.0 10.65 10.65 19.1 Thousand
21 Jan, 2003 11.28 11.28 10.96 10.96 55.3 Thousand
17 Jan, 2003 11.15 11.25 11.05 11.25 22.6 Thousand
16 Jan, 2003 11.35 11.35 11.15 11.2 91.4 Thousand
15 Jan, 2003 11.3 11.44 11.2 11.3 245.9 Thousand
14 Jan, 2003 11.5 11.5 11.3 11.34 172.6 Thousand