Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 326.47

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 10.95 11.0 10.7 10.8 106.5 Thousand
11 Feb, 2003 11.0 11.16 10.89 10.91 110 Thousand
10 Feb, 2003 10.95 11.24 10.9 11.24 74.7 Thousand
07 Feb, 2003 10.86 10.95 10.71 10.95 55 Thousand
06 Feb, 2003 11.02 11.02 10.85 10.87 6000.00
05 Feb, 2003 11.0 11.19 11.0 11.05 101.6 Thousand
04 Feb, 2003 10.9 11.0 10.83 10.99 43.7 Thousand
03 Feb, 2003 10.7 11.0 10.69 10.8 121.1 Thousand
31 Jan, 2003 10.61 10.65 10.52 10.63 27 Thousand
30 Jan, 2003 10.18 10.61 10.18 10.59 84 Thousand