Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.51

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 10.75 10.95 10.73 10.9 43.2 Thousand
14 Oct, 2002 10.25 10.65 10.2 10.65 29.4 Thousand
11 Oct, 2002 10.58 10.85 10.58 10.83 6000.00
10 Oct, 2002 10.53 10.53 10.53 10.53 -
09 Oct, 2002 10.45 10.55 10.45 10.53 31.7 Thousand
08 Oct, 2002 10.85 11.0 10.4 10.4 61.3 Thousand
07 Oct, 2002 10.9 10.9 10.75 10.85 2200.00
04 Oct, 2002 11.15 11.28 10.93 10.93 32 Thousand
03 Oct, 2002 11.05 11.05 11.05 11.05 8100.00
02 Oct, 2002 10.93 10.95 10.9 10.95 2000.00