Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 332.24

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 21.3 21.44 21.11 21.28 50.2 Thousand
15 Mar, 2004 20.8 21.2 20.8 21.05 82 Thousand
12 Mar, 2004 20.9 21.1 20.66 20.85 33.5 Thousand
11 Mar, 2004 20.6 20.8 20.6 20.73 81.6 Thousand
10 Mar, 2004 21.2 21.21 20.3 20.5 64 Thousand
09 Mar, 2004 21.25 21.29 21.05 21.19 102.5 Thousand
08 Mar, 2004 21.45 21.45 21.05 21.18 48.9 Thousand
05 Mar, 2004 21.25 21.4 21.2 21.32 44.3 Thousand
04 Mar, 2004 21.55 21.55 21.1 21.19 41.4 Thousand
03 Mar, 2004 21.6 21.73 21.6 21.65 7700.00