Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 332.24

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 20.7 20.78 20.7 20.73 41.3 Thousand
29 Mar, 2004 21.07 21.07 20.6 20.68 30.1 Thousand
26 Mar, 2004 20.88 20.89 20.7 20.82 93.1 Thousand
25 Mar, 2004 20.6 20.9 20.6 20.84 109 Thousand
24 Mar, 2004 20.8 20.8 20.38 20.59 61.7 Thousand
23 Mar, 2004 20.8 20.9 20.61 20.65 45.1 Thousand
22 Mar, 2004 21.05 21.1 20.7 20.75 139.5 Thousand
19 Mar, 2004 21.05 21.24 21.0 21.01 6700.00
18 Mar, 2004 21.47 21.47 20.99 21.2 13.2 Thousand
17 Mar, 2004 21.4 21.43 21.08 21.26 29 Thousand