Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 335.52

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 19.96 20.75 19.96 20.41 58.4 Thousand
15 Apr, 2004 19.8 19.96 19.75 19.96 45.4 Thousand
14 Apr, 2004 19.73 19.84 19.69 19.7 137.8 Thousand
13 Apr, 2004 20.1 20.15 19.5 19.65 76.9 Thousand
12 Apr, 2004 20.45 20.5 19.93 20.05 27.1 Thousand
08 Apr, 2004 20.48 20.49 20.25 20.42 12.5 Thousand
07 Apr, 2004 20.55 20.55 20.37 20.5 40.6 Thousand
06 Apr, 2004 20.66 20.7 20.35 20.52 38.1 Thousand
05 Apr, 2004 21.1 21.1 20.58 20.65 44.1 Thousand
02 Apr, 2004 21.15 21.34 21.06 21.06 47.5 Thousand