Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 332.24

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 21.75 22.1 21.74 22.1 144.9 Thousand
13 Feb, 2004 21.8 21.95 21.75 21.86 246.1 Thousand
12 Feb, 2004 21.65 21.87 21.51 21.7 274.9 Thousand
11 Feb, 2004 20.6 20.92 20.6 20.92 6900.00
10 Feb, 2004 20.65 20.68 20.61 20.68 4100.00
09 Feb, 2004 20.4 20.62 20.35 20.58 134.2 Thousand
06 Feb, 2004 20.15 20.27 20.1 20.25 28.9 Thousand
05 Feb, 2004 19.89 20.2 19.89 20.0 100.2 Thousand
04 Feb, 2004 19.9 20.0 19.85 19.89 66.6 Thousand
03 Feb, 2004 19.55 19.8 19.55 19.78 149.7 Thousand