Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 18.5 18.5 18.0 18.01 14.8 Thousand
14 Jul, 2004 18.68 18.7 18.42 18.56 31.1 Thousand
13 Jul, 2004 19.0 19.0 18.42 18.71 24.6 Thousand
12 Jul, 2004 19.1 19.2 18.97 19.1 29.6 Thousand
09 Jul, 2004 19.2 19.2 18.91 19.08 10.3 Thousand
08 Jul, 2004 19.28 19.28 18.92 19.15 35.1 Thousand
07 Jul, 2004 18.65 19.6 18.65 19.24 48.4 Thousand
06 Jul, 2004 18.7 18.71 18.5 18.6 185.6 Thousand
02 Jul, 2004 18.3 18.75 18.3 18.7 206.7 Thousand
01 Jul, 2004 18.5 18.5 18.21 18.3 29.9 Thousand