Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 20.07 20.25 19.95 19.99 51.5 Thousand
11 Aug, 2004 20.5 20.5 19.9 20.06 107.9 Thousand
10 Aug, 2004 20.92 20.99 20.52 20.74 89.5 Thousand
09 Aug, 2004 21.05 21.1 20.86 20.99 169.2 Thousand
06 Aug, 2004 21.11 21.11 20.65 21.0 56.2 Thousand
05 Aug, 2004 21.47 21.49 21.02 21.11 19.3 Thousand
04 Aug, 2004 21.49 21.6 21.28 21.45 11.4 Thousand
03 Aug, 2004 21.2 21.62 21.2 21.48 19.7 Thousand
02 Aug, 2004 21.5 21.98 21.26 21.27 60.6 Thousand
30 Jul, 2004 21.0 21.55 21.0 21.3 133.3 Thousand