Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 21.05 21.1 20.85 20.85 8300.00
25 Aug, 2004 20.7 21.05 20.65 21.05 147 Thousand
24 Aug, 2004 20.47 20.79 20.43 20.63 100.1 Thousand
23 Aug, 2004 20.5 20.55 20.43 20.45 16.3 Thousand
20 Aug, 2004 20.5 20.5 20.4 20.48 72 Thousand
19 Aug, 2004 20.48 20.55 20.35 20.49 66.6 Thousand
18 Aug, 2004 20.55 20.57 20.43 20.45 61.9 Thousand
17 Aug, 2004 20.25 20.6 20.25 20.5 76 Thousand
16 Aug, 2004 20.05 20.5 20.04 20.15 68.4 Thousand
13 Aug, 2004 20.05 20.08 19.84 19.99 50.2 Thousand