Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 21.1 21.11 20.95 21.0 76 Thousand
28 Jul, 2004 19.5 21.9 19.47 21.1 143.7 Thousand
27 Jul, 2004 18.61 19.36 18.61 19.36 44.5 Thousand
26 Jul, 2004 18.55 18.62 18.52 18.6 11.7 Thousand
23 Jul, 2004 18.49 18.56 18.45 18.5 16.5 Thousand
22 Jul, 2004 18.4 18.68 18.3 18.5 117.3 Thousand
21 Jul, 2004 18.6 18.64 18.45 18.46 33.3 Thousand
20 Jul, 2004 18.39 18.56 18.39 18.55 2600.00
19 Jul, 2004 18.3 18.45 18.3 18.37 15.7 Thousand
16 Jul, 2004 18.0 18.3 18.0 18.3 13.7 Thousand