Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 18.65 18.69 18.55 18.68 34.2 Thousand
15 Jun, 2004 18.27 18.65 18.27 18.65 42.8 Thousand
14 Jun, 2004 18.26 18.35 18.15 18.28 35.7 Thousand
10 Jun, 2004 18.4 18.52 18.25 18.26 34.5 Thousand
09 Jun, 2004 18.7 18.7 18.35 18.35 77.9 Thousand
08 Jun, 2004 18.5 18.8 18.5 18.65 37.8 Thousand
07 Jun, 2004 18.5 18.69 18.41 18.46 21 Thousand
04 Jun, 2004 18.9 19.02 18.9 19.0 7200.00
03 Jun, 2004 19.0 19.0 18.85 18.94 57.9 Thousand
02 Jun, 2004 18.89 18.97 18.8 18.92 48.6 Thousand