Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 339.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 18.95 18.95 18.75 18.9 15 Thousand
28 May, 2004 18.5 18.87 18.5 18.87 20 Thousand
27 May, 2004 18.7 18.74 18.49 18.5 37.8 Thousand
26 May, 2004 18.55 18.66 18.5 18.52 29.2 Thousand
25 May, 2004 18.25 18.5 18.25 18.45 46.1 Thousand
24 May, 2004 18.9 19.05 18.22 18.25 21.3 Thousand
21 May, 2004 19.5 19.5 18.84 18.9 31.8 Thousand
20 May, 2004 19.53 19.6 19.42 19.48 21.6 Thousand
19 May, 2004 19.55 19.89 19.4 19.58 53.9 Thousand
18 May, 2004 19.4 19.59 19.39 19.5 185.4 Thousand