Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 21.24 21.96 20.97 21.93 1.2 Million
13 May, 2024 20.62 21.3 20.55 21.12 1.19 Million
10 May, 2024 20.63 20.73 20.26 20.37 814.8 Thousand
09 May, 2024 20.15 20.46 20.0 20.43 1.29 Million
08 May, 2024 17.93 20.52 17.87 20.34 2.29 Million
07 May, 2024 17.62 17.82 17.52 17.6 478.6 Thousand
06 May, 2024 17.55 17.84 17.49 17.65 539 Thousand
03 May, 2024 17.26 17.48 17.07 17.42 437.7 Thousand
02 May, 2024 16.73 17.33 16.73 17.27 497 Thousand
01 May, 2024 16.63 16.89 16.56 16.68 354.6 Thousand