Ardmore Shipping Corporation (ASC)

USD 9.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.6 13.64 12.96 13.06 1.19 Million
06 Nov, 2023 13.78 14.02 13.58 13.62 760.3 Thousand
03 Nov, 2023 13.58 13.76 13.42 13.66 508.18 Thousand
02 Nov, 2023 13.58 13.85 13.43 13.67 614.53 Thousand
01 Nov, 2023 13.3 13.65 13.05 13.52 827.98 Thousand
31 Oct, 2023 13.09 13.43 13.05 13.29 1.06 Million
30 Oct, 2023 14.05 14.36 12.79 13.26 2.57 Million
27 Oct, 2023 13.77 14.0 13.64 13.99 422.14 Thousand
26 Oct, 2023 13.68 13.83 13.45 13.66 398.9 Thousand
25 Oct, 2023 13.66 14.04 13.55 13.69 741.61 Thousand