Ardmore Shipping Corporation (ASC)

USD 9.36

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.3 13.65 13.05 13.52 827.98 Thousand
31 Oct, 2023 13.09 13.43 13.05 13.29 1.06 Million
30 Oct, 2023 14.05 14.36 12.79 13.26 2.57 Million
27 Oct, 2023 13.77 14.0 13.64 13.99 422.14 Thousand
26 Oct, 2023 13.68 13.83 13.45 13.66 398.9 Thousand
25 Oct, 2023 13.66 14.04 13.55 13.69 741.61 Thousand
24 Oct, 2023 13.26 13.84 13.2 13.61 548.54 Thousand
23 Oct, 2023 12.99 13.24 12.87 13.08 359 Thousand
20 Oct, 2023 13.16 13.24 12.96 13.13 603.43 Thousand
19 Oct, 2023 13.38 13.49 13.12 13.12 502.8 Thousand