Ardmore Shpng (ASC)
USD 12.25
(0.0%)
USD 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.37 | 4.56 | 4.19 | 4.52 | 439.3 Thousand |
| 05 May, 2021 | 4.24 | 4.42 | 4.01 | 4.36 | 451.3 Thousand |
| 04 May, 2021 | 4.26 | 4.38 | 4.08 | 4.08 | 361.2 Thousand |
| 03 May, 2021 | 3.94 | 4.25 | 3.91 | 4.25 | 281.1 Thousand |
| 30 Apr, 2021 | 4.01 | 4.09 | 3.85 | 3.92 | 363.8 Thousand |
| 29 Apr, 2021 | 4.2 | 4.29 | 3.98 | 4.05 | 452.2 Thousand |
| 28 Apr, 2021 | 3.87 | 4.05 | 3.85 | 4.02 | 174.7 Thousand |
| 27 Apr, 2021 | 3.97 | 3.99 | 3.81 | 3.87 | 518.1 Thousand |
| 26 Apr, 2021 | 3.91 | 4.04 | 3.88 | 3.95 | 303.1 Thousand |
| 23 Apr, 2021 | 3.74 | 3.86 | 3.72 | 3.78 | 152.5 Thousand |
ASCE
ASGN
ASH
ASA
ASAN
ASB