Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 4.63 4.75 4.53 4.69 255.5 Thousand
19 May, 2021 4.66 4.75 4.56 4.64 192.7 Thousand
18 May, 2021 4.84 4.97 4.75 4.86 273.3 Thousand
17 May, 2021 4.67 4.84 4.56 4.78 202 Thousand
14 May, 2021 4.7 4.77 4.65 4.67 140.1 Thousand
13 May, 2021 4.5 4.7 4.47 4.68 301 Thousand
12 May, 2021 4.69 4.71 4.55 4.6 275.7 Thousand
11 May, 2021 4.48 4.74 4.35 4.65 247.1 Thousand
10 May, 2021 4.55 4.84 4.54 4.62 437 Thousand
07 May, 2021 4.49 4.64 4.34 4.4 308.3 Thousand