Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.94 121.82 119.86 119.95 419.4 Thousand
08 Aug, 2025 118.8 121.4 118.02 120.89 470 Thousand
07 Aug, 2025 117.28 118.8 116.51 118.52 555.7 Thousand
06 Aug, 2025 116.62 117.31 114.19 116.21 698.9 Thousand
05 Aug, 2025 119.7 119.7 116.22 117.67 489.5 Thousand
04 Aug, 2025 114.69 116.73 113.86 116.11 674.1 Thousand
01 Aug, 2025 114.11 116.79 113.45 114.66 1.03 Million
31 Jul, 2025 126.62 130.64 115.88 116.0 1.3 Million
30 Jul, 2025 129.61 131.03 127.13 129.78 803.1 Thousand
29 Jul, 2025 129.54 131.29 129.12 130.03 385.9 Thousand