Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 15.75 16.0 15.63 15.75 20.4 Thousand
14 Nov, 1984 16.25 17.0 16.13 16.25 11 Thousand
13 Nov, 1984 17.0 17.0 16.75 17.0 5800.00
12 Nov, 1984 16.88 17.38 16.88 16.88 4400.00
09 Nov, 1984 17.38 17.75 17.25 17.38 20.4 Thousand
08 Nov, 1984 17.5 17.63 17.0 17.5 20 Thousand
07 Nov, 1984 16.88 17.25 16.63 16.88 35.4 Thousand
06 Nov, 1984 17.0 17.63 16.63 17.0 21.8 Thousand
05 Nov, 1984 17.63 17.75 16.63 17.63 53.2 Thousand