Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 14.88 15.13 14.88 14.88 21.2 Thousand
29 Nov, 1984 15.13 15.13 14.88 15.13 20.4 Thousand
28 Nov, 1984 15.13 15.38 15.13 15.13 5800.00
27 Nov, 1984 15.38 15.38 15.25 15.38 3600.00
26 Nov, 1984 15.5 16.25 15.13 15.5 110.6 Thousand
23 Nov, 1984 16.13 16.38 16.13 16.13 2400.00
21 Nov, 1984 16.13 16.63 16.13 16.13 13.4 Thousand
20 Nov, 1984 16.13 16.25 15.75 16.13 102 Thousand
19 Nov, 1984 15.75 15.75 15.5 15.75 4800.00
16 Nov, 1984 15.75 15.88 15.75 15.75 4800.00