Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 124.18 124.54 123.49 124.29 35.05 Thousand
18 Jun, 2025 123.87 124.99 123.1 124.85 18.07 Thousand
17 Jun, 2025 123.87 125.77 123.83 124.49 5251.00
16 Jun, 2025 123.14 123.98 122.03 123.14 3993.00
13 Jun, 2025 121.77 123.3 121.2 122.03 792.7 Thousand
12 Jun, 2025 123.3 124.31 123.16 123.5 331.93 Thousand
11 Jun, 2025 125.65 125.65 124.09 124.41 456.8 Thousand
10 Jun, 2025 123.82 125.72 123.42 125.08 535.41 Thousand
09 Jun, 2025 122.99 124.33 122.5 123.28 620.42 Thousand
06 Jun, 2025 121.97 122.4 121.25 121.93 418.9 Thousand