Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 120.04 121.5 119.31 120.76 518.3 Thousand
04 Jun, 2025 120.82 121.72 119.8 120.06 436.9 Thousand
03 Jun, 2025 117.51 120.46 116.92 120.31 345.6 Thousand
02 Jun, 2025 118.1 118.16 116.12 117.51 378.2 Thousand
30 May, 2025 117.65 118.86 117.01 118.38 539.4 Thousand
29 May, 2025 119.3 119.3 118.05 119.27 292.7 Thousand
28 May, 2025 119.57 120.0 118.36 118.52 312.94 Thousand
27 May, 2025 118.41 120.26 117.7 119.91 345.63 Thousand
23 May, 2025 116.67 118.36 116.35 117.13 264.3 Thousand
22 May, 2025 118.47 119.89 117.95 119.15 316.5 Thousand