Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 109.84 112.78 109.31 111.63 1.12 Million
03 Nov, 2025 110.68 113.83 109.6 111.45 1.41 Million
31 Oct, 2025 109.72 112.0 106.58 111.55 2.21 Million
30 Oct, 2025 117.34 118.43 112.83 113.23 1.09 Million
29 Oct, 2025 116.93 118.41 115.76 116.1 889.04 Thousand
28 Oct, 2025 119.09 120.4 116.95 118.27 817.7 Thousand
27 Oct, 2025 120.27 121.55 119.15 119.34 1.05 Million
24 Oct, 2025 122.48 123.02 119.82 119.97 376.8 Thousand
23 Oct, 2025 120.03 122.33 117.76 121.11 625.5 Thousand
22 Oct, 2025 124.95 125.11 119.77 120.07 500 Thousand