Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 115.48 116.16 114.45 115.46 545.9 Thousand
06 May, 2025 115.33 116.78 115.0 115.09 512.3 Thousand
05 May, 2025 114.53 117.98 114.16 116.57 652.9 Thousand
02 May, 2025 114.71 116.89 114.71 115.15 697.1 Thousand
01 May, 2025 117.47 117.47 111.81 113.07 1.28 Million
30 Apr, 2025 109.8 111.68 107.55 111.36 1.99 Million
29 Apr, 2025 112.52 112.98 111.1 111.38 538.52 Thousand
28 Apr, 2025 111.49 113.79 111.34 112.97 729.8 Thousand
25 Apr, 2025 111.98 112.07 109.95 111.72 719.3 Thousand
24 Apr, 2025 108.43 112.14 107.93 112.08 527.65 Thousand