Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.97 95.25 90.37 92.08 1.74 Million
07 Apr, 2025 89.44 93.73 86.5 90.32 1.03 Million
04 Apr, 2025 93.3 94.97 89.45 92.34 827.4 Thousand
03 Apr, 2025 101.32 102.54 95.95 96.11 668.21 Thousand
02 Apr, 2025 102.37 105.2 102.18 105.16 504.79 Thousand
01 Apr, 2025 103.71 104.36 102.29 103.22 361.6 Thousand
31 Mar, 2025 102.76 104.34 101.79 103.83 489.21 Thousand
28 Mar, 2025 104.7 104.92 102.83 103.71 343.4 Thousand
27 Mar, 2025 106.07 106.07 103.71 105.36 412.94 Thousand
26 Mar, 2025 107.55 107.93 106.18 106.94 399.3 Thousand