Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.68 124.05 120.72 121.04 409.36 Thousand
22 Sep, 2025 121.72 122.74 120.85 121.94 666.06 Thousand
19 Sep, 2025 122.95 123.41 119.86 121.72 1.85 Million
18 Sep, 2025 120.76 123.13 119.33 122.84 501 Thousand
17 Sep, 2025 120.83 122.12 118.5 119.08 1.39 Million
16 Sep, 2025 126.93 127.56 125.58 127.0 534.1 Thousand
15 Sep, 2025 128.61 129.38 127.36 127.53 319.8 Thousand
12 Sep, 2025 128.82 128.82 127.08 128.34 513.8 Thousand
11 Sep, 2025 127.15 129.43 126.76 129.26 358.5 Thousand
10 Sep, 2025 126.15 127.87 126.13 127.06 372.9 Thousand