Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 107.44 107.62 103.5 104.62 449.9 Thousand
10 Mar, 2025 108.61 109.59 106.94 107.52 521.4 Thousand
07 Mar, 2025 105.47 109.43 105.47 109.34 467.91 Thousand
06 Mar, 2025 104.69 106.53 104.5 105.88 454.54 Thousand
05 Mar, 2025 105.12 106.02 103.93 105.93 380.2 Thousand
04 Mar, 2025 104.42 106.26 103.4 104.37 612.31 Thousand
03 Mar, 2025 108.96 109.13 105.08 105.63 501.5 Thousand
28 Feb, 2025 107.89 108.88 106.73 108.07 476.13 Thousand
27 Feb, 2025 109.86 111.02 108.12 108.27 369.73 Thousand
26 Feb, 2025 110.44 111.2 108.88 109.89 570.3 Thousand