Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 108.5 109.05 106.77 107.1 354.9 Thousand
24 Mar, 2025 106.17 108.49 105.5 108.35 575.5 Thousand
21 Mar, 2025 104.52 105.47 103.48 104.4 3.01 Million
20 Mar, 2025 108.01 108.6 105.73 105.94 377.2 Thousand
19 Mar, 2025 107.5 110.15 107.5 108.94 576.8 Thousand
18 Mar, 2025 105.7 107.67 105.54 107.43 425.51 Thousand
17 Mar, 2025 104.08 106.67 104.08 105.63 378.82 Thousand
14 Mar, 2025 103.33 104.9 102.8 104.72 557.04 Thousand
13 Mar, 2025 102.27 103.48 101.78 101.93 547.44 Thousand
12 Mar, 2025 104.77 105.2 102.21 102.59 599.1 Thousand