Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 118.08 118.79 115.9 116.18 439.82 Thousand
24 Jan, 2025 119.86 119.86 118.4 119.2 358.36 Thousand
23 Jan, 2025 118.42 119.48 117.8 119.3 307.8 Thousand
22 Jan, 2025 119.69 123.12 118.82 119.16 548.1 Thousand
21 Jan, 2025 116.91 120.77 116.91 119.26 710.1 Thousand
17 Jan, 2025 115.67 116.74 115.29 116.65 348.9 Thousand
16 Jan, 2025 114.28 115.91 113.46 114.97 385.63 Thousand
15 Jan, 2025 115.08 115.41 113.19 114.23 429 Thousand
14 Jan, 2025 111.65 113.26 111.54 112.89 371.44 Thousand
13 Jan, 2025 110.81 112.31 110.61 110.94 446.14 Thousand