Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 123.3 124.31 123.16 123.5 331.9 Thousand
11 Jun, 2025 125.65 125.65 124.09 124.41 456.8 Thousand
10 Jun, 2025 123.82 125.72 123.42 125.08 535.4 Thousand
09 Jun, 2025 122.99 124.33 122.5 123.28 620.4 Thousand
06 Jun, 2025 121.97 122.4 121.25 121.93 418.9 Thousand
05 Jun, 2025 120.04 121.5 119.31 120.76 518.3 Thousand
04 Jun, 2025 120.82 121.72 119.8 120.06 436.9 Thousand
03 Jun, 2025 117.51 120.46 116.92 120.31 345.6 Thousand
02 Jun, 2025 118.1 118.16 116.12 117.51 378.2 Thousand
30 May, 2025 117.65 118.86 117.01 118.38 539.4 Thousand