Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113.14 113.94 111.43 112.44 320.4 Thousand
27 Dec, 2024 114.64 115.66 113.51 113.97 235.4 Thousand
26 Dec, 2024 114.75 116.22 114.61 115.03 328.51 Thousand
24 Dec, 2024 115.29 116.15 114.24 115.47 131.64 Thousand
23 Dec, 2024 114.59 115.66 114.1 114.94 526.6 Thousand
20 Dec, 2024 115.22 117.98 114.31 114.75 1.44 Million
19 Dec, 2024 116.0 116.94 114.79 115.42 648.74 Thousand
18 Dec, 2024 119.21 120.35 115.43 115.8 454.51 Thousand
17 Dec, 2024 118.82 120.3 117.83 117.92 456.4 Thousand
16 Dec, 2024 119.75 121.7 119.13 119.29 464.8 Thousand