Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 120.68 123.37 120.47 121.68 556 Thousand
22 Nov, 2024 117.57 119.32 116.95 119.26 519.83 Thousand
21 Nov, 2024 114.5 117.63 114.5 116.95 294.7 Thousand
20 Nov, 2024 113.57 114.34 112.8 114.13 346.4 Thousand
19 Nov, 2024 113.73 114.88 113.11 113.72 557.43 Thousand
18 Nov, 2024 115.13 116.16 114.09 114.9 529.1 Thousand
15 Nov, 2024 115.19 115.78 112.6 115.18 640.6 Thousand
14 Nov, 2024 114.84 115.64 114.29 115.2 360.7 Thousand
13 Nov, 2024 116.75 117.26 114.45 114.48 297.8 Thousand
12 Nov, 2024 119.33 119.73 116.2 116.22 355.4 Thousand