Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 133.56 134.77 132.75 134.55 291.2 Thousand
28 Oct, 2024 133.29 135.14 133.08 133.82 318.41 Thousand
25 Oct, 2024 134.53 134.85 132.16 132.39 321.21 Thousand
24 Oct, 2024 132.83 134.22 131.69 133.91 346.1 Thousand
23 Oct, 2024 133.13 133.88 131.47 132.36 249.13 Thousand
22 Oct, 2024 133.68 133.75 132.54 133.51 209.9 Thousand
21 Oct, 2024 135.59 136.44 133.81 134.08 330.4 Thousand
18 Oct, 2024 137.14 137.18 135.2 135.55 289.1 Thousand
17 Oct, 2024 136.27 137.39 135.51 137.14 349.84 Thousand
16 Oct, 2024 134.72 136.5 134.31 136.41 471.2 Thousand