Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 129.68 131.22 128.48 130.41 322.31 Thousand
24 Aug, 2023 131.01 131.55 129.14 129.18 302.26 Thousand
23 Aug, 2023 129.73 131.27 129.39 130.6 430.61 Thousand
22 Aug, 2023 129.46 130.55 129.06 129.26 511.58 Thousand
21 Aug, 2023 129.12 130.48 128.25 128.61 414.28 Thousand
18 Aug, 2023 127.97 129.24 127.97 128.78 504.3 Thousand
17 Aug, 2023 130.64 132.82 129.22 129.35 437.58 Thousand
16 Aug, 2023 128.24 131.23 128.24 128.77 522.76 Thousand
15 Aug, 2023 128.37 129.13 128.02 128.37 363.02 Thousand
14 Aug, 2023 127.7 130.04 127.65 129.2 369 Thousand