Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 141.94 142.47 140.39 140.53 319.37 Thousand
27 Jul, 2023 141.57 143.04 140.22 140.9 327.35 Thousand
26 Jul, 2023 140.28 141.48 139.58 140.42 276.76 Thousand
25 Jul, 2023 139.31 141.68 138.85 140.67 204.55 Thousand
24 Jul, 2023 140.02 140.76 138.68 138.97 266.29 Thousand
21 Jul, 2023 142.09 143.22 138.78 139.44 460.92 Thousand
20 Jul, 2023 143.49 143.49 141.05 141.52 269.28 Thousand
19 Jul, 2023 145.08 145.08 143.11 143.7 364.25 Thousand
18 Jul, 2023 143.33 145.77 142.62 145.13 284.4 Thousand
17 Jul, 2023 142.42 144.14 142.17 143.32 382.21 Thousand