Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 125.89 128.37 125.89 128.03 325.51 Thousand
10 Aug, 2023 127.29 128.44 125.74 126.28 372.34 Thousand
09 Aug, 2023 127.16 127.85 126.15 126.66 370.11 Thousand
08 Aug, 2023 125.32 127.96 124.41 127.51 393.14 Thousand
07 Aug, 2023 125.67 128.51 125.67 126.43 468.71 Thousand
04 Aug, 2023 126.58 127.52 125.13 125.99 522 Thousand
03 Aug, 2023 136.37 136.37 127.14 127.72 777.23 Thousand
02 Aug, 2023 141.73 143.42 140.45 141.33 466.72 Thousand
01 Aug, 2023 141.63 142.79 141.15 142.69 218.71 Thousand
31 Jul, 2023 140.53 142.77 140.53 142.54 232.92 Thousand