Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 125.72 128.88 125.72 127.69 262.89 Thousand
22 Sep, 2023 127.17 128.76 126.7 126.84 384.58 Thousand
21 Sep, 2023 126.96 128.08 126.27 126.84 472.44 Thousand
20 Sep, 2023 127.92 129.8 127.77 127.9 436.6 Thousand
19 Sep, 2023 127.37 128.81 127.21 127.54 404.03 Thousand
18 Sep, 2023 127.21 128.48 126.61 127.26 512.84 Thousand
15 Sep, 2023 127.32 128.61 126.26 127.2 767.26 Thousand
14 Sep, 2023 126.16 128.55 125.73 127.96 278.22 Thousand
13 Sep, 2023 125.86 126.32 124.82 125.52 259.1 Thousand
12 Sep, 2023 126.29 127.2 125.83 126.13 329.8 Thousand