Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 123.93 125.11 123.38 124.17 452.63 Thousand
18 Dec, 2023 123.81 123.81 122.11 123.39 588.22 Thousand
15 Dec, 2023 123.44 123.91 122.18 123.49 1.32 Million
14 Dec, 2023 122.55 125.09 122.21 123.66 800.07 Thousand
13 Dec, 2023 120.6 121.21 117.99 120.88 783.88 Thousand
12 Dec, 2023 121.7 122.39 120.94 121.01 407.94 Thousand
11 Dec, 2023 119.32 122.47 119.32 122.0 360.67 Thousand
08 Dec, 2023 118.09 120.41 118.09 119.78 875.49 Thousand
07 Dec, 2023 117.19 118.22 116.48 118.01 654.68 Thousand
06 Dec, 2023 119.53 120.44 116.98 117.09 863.5 Thousand