Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 117.43 118.09 116.95 117.45 707.86 Thousand
03 Jan, 2024 118.91 118.91 117.21 117.99 763.09 Thousand
02 Jan, 2024 121.3 121.62 119.1 119.89 674.8 Thousand
29 Dec, 2023 123.09 123.77 121.12 122.25 586.2 Thousand
28 Dec, 2023 122.68 123.6 122.21 123.41 217.54 Thousand
27 Dec, 2023 124.62 124.62 122.34 122.68 301.89 Thousand
26 Dec, 2023 123.84 124.28 123.03 123.88 199.65 Thousand
22 Dec, 2023 124.25 125.16 123.36 123.43 308.47 Thousand
21 Dec, 2023 123.99 124.89 122.59 124.04 351.02 Thousand
20 Dec, 2023 123.82 125.27 122.84 123.01 501.31 Thousand