Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 122.45 122.45 120.12 120.46 531.95 Thousand
26 Jun, 2024 122.71 122.71 121.25 122.1 428.6 Thousand
25 Jun, 2024 125.35 125.35 122.07 123.05 546.02 Thousand
24 Jun, 2024 126.13 127.18 125.16 125.59 402.11 Thousand
21 Jun, 2024 126.45 128.04 125.45 126.77 1.99 Million
20 Jun, 2024 126.01 127.21 125.61 126.45 459.17 Thousand
18 Jun, 2024 130.06 130.06 124.18 125.79 948.99 Thousand
17 Jun, 2024 128.62 130.61 128.59 130.06 454.89 Thousand
14 Jun, 2024 130.89 131.0 128.71 128.84 455.07 Thousand
13 Jun, 2024 133.21 133.93 130.51 132.28 385.8 Thousand